Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 21, 2018	0.4800	0.4800	0.4500	0.4500	10,150	+0.01(+2.27%)
Dec 20, 2018	0.4650	0.4700	0.4400	0.4400	20,500	-0.03(-6.38%)
Dec 19, 2018	0.4700	0.4800	0.4650	0.4700	26,500	+0.00(+0.00%)
Dec 18, 2018	0.4750	0.4750	0.4700	0.4700	43,742	-0.01(-1.05%)
Dec 17, 2018	0.4200	0.4750	0.4200	0.4750	40,000	+0.05(+13.10%)
Dec 14, 2018	0.4200	0.4200	0.4100	0.4200	27,350	+0.00(+0.00%)
Dec 13, 2018	0.3900	0.4200	0.3900	0.4200	27,000	+0.04(+10.53%)
Dec 12, 2018	0.3700	0.4200	0.3600	0.3800	151,265	+0.02(+5.56%)
Dec 11, 2018	0.3900	0.3900	0.3550	0.3600	28,900	-0.04(-10.00%)
Dec 10, 2018	0.4100	0.4100	0.3950	0.4000	37,450	-0.02(-4.76%)
Dec 07, 2018	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Dec 06, 2018	0.4050	0.4200	0.4000	0.4000	30,600	-0.02(-4.76%)
Dec 05, 2018	0.4200	0.4200	0.4200	0.4200	19,900	-0.02(-3.45%)
Dec 04, 2018	0.4350	0.4350	0.4050	0.4350	73,200	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.