Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 27, 2017	0.3350	0.3400	0.3350	0.3400	44,700	+0.00(+0.00%)
Dec 22, 2017	0.3400	0.3400	0.3350	0.3400	51,000	+0.00(+0.00%)
Dec 21, 2017	0.3300	0.3400	0.3300	0.3400	51,700	+0.00(+0.00%)
Dec 20, 2017	0.3400	0.3450	0.3300	0.3400	46,650	+0.01(+1.49%)
Dec 19, 2017	0.3350	0.3550	0.3300	0.3350	46,000	-0.04(-10.67%)
Dec 18, 2017	0.3300	0.3800	0.3250	0.3750	80,500	+0.04(+11.94%)
Dec 15, 2017	0.3700	0.3700	0.3250	0.3350	60,920	-0.02(-6.94%)
Dec 14, 2017	0.3900	0.3900	0.3600	0.3600	35,180	-0.01(-2.70%)
Dec 13, 2017	0.3750	0.3750	0.3550	0.3700	80,115	-0.02(-3.90%)
Dec 12, 2017	0.3900	0.3900	0.3800	0.3850	11,461	-0.01(-1.28%)
Dec 11, 2017	0.4100	0.4100	0.3850	0.3900	27,585	-0.02(-4.88%)
Dec 08, 2017	0.3900	0.4100	0.3900	0.4100	67,970	+0.03(+7.89%)
Dec 07, 2017	0.4000	0.4000	0.3750	0.3800	48,500	-0.02(-5.00%)
Dec 06, 2017	0.3750	0.4000	0.3750	0.4000	23,285	+0.02(+5.26%)
Dec 05, 2017	0.3850	0.3850	0.3600	0.3800	79,000	-0.01(-2.56%)
Dec 04, 2017	0.4100	0.4400	0.3900	0.3900	355,670	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.