Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Dec 28, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 23, 2016		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Dec 22, 2016	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Dec 21, 2016	0.6700	0.6900	0.6500	0.6900	32,500	-0.01(-1.43%)
Dec 20, 2016	0.7000	0.7000	0.7000	0.7000	28,700	+0.04(+6.06%)
Dec 19, 2016	0.7300	0.7300	0.6600	0.6600	26,150	-0.07(-9.59%)
Dec 16, 2016	0.7200	0.7300	0.7200	0.7300	6,500	+0.01(+1.39%)
Dec 15, 2016	0.7200	0.7200	0.7000	0.7200	35,500	+0.00(+0.00%)
Dec 14, 2016	0.7300	0.7400	0.7200	0.7200	37,012	-0.02(-2.70%)
Dec 13, 2016	0.7600	0.7600	0.7300	0.7400	61,200	-0.04(-5.13%)
Dec 12, 2016	0.7900	0.8200	0.7800	0.7800	65,900	-0.02(-2.50%)
Dec 09, 2016	0.7900	0.8000	0.7700	0.8000	27,100	+0.05(+6.67%)
Dec 08, 2016	0.7900	0.8300	0.7500	0.7500	66,772	-0.01(-1.32%)
Dec 07, 2016	0.7400	0.8000	0.7300	0.7600	165,038	+0.03(+4.11%)
Dec 06, 2016	0.7200	0.7300	0.7200	0.7300	12,500	-0.02(-2.67%)
Dec 05, 2016	0.7400	0.7500	0.7200	0.7500	10,000	+0.00(+0.00%)
Dec 02, 2016	0.7500	0.7500	0.7200	0.7500	18,500	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.