Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.790 +0.090 (+5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3150	0.3150	0.3150	0	+0.04(+16.67%)
Dec 29, 2015		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Dec 24, 2015		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 23, 2015	0.2600	0.2750	0.2600	0.2750	91,000	+0.02(+5.77%)
Dec 22, 2015	0.2700	0.2700	0.2600	0.2600	14,000	-0.01(-3.70%)
Dec 21, 2015	0.2700	0.2700	0.2700	0.2700	14,000	+0.01(+3.85%)
Dec 18, 2015	0.2700	0.2800	0.2600	0.2600	93,825	-0.01(-3.70%)
Dec 17, 2015	0.3000	0.3000	0.2700	0.2700	23,700	-0.01(-1.82%)
Dec 16, 2015	0.2900	0.2950	0.2750	0.2750	186,000	+0.01(+3.77%)
Dec 15, 2015	0.2700	0.2700	0.2650	0.2650	88,300	-0.01(-1.85%)
Dec 14, 2015	0.3100	0.3100	0.2700	0.2700	192,000	-0.05(-15.62%)
Dec 11, 2015	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 10, 2015	0.3200	0.3200	0.3200	0.3200	13,000	-0.02(-5.88%)
Dec 09, 2015	0.3350	0.3400	0.3350	0.3400	15,250	+0.00(+0.00%)
Dec 08, 2015	0.3400	0.3400	0.3400	0.3400	14,787	+0.00(+0.00%)
Dec 07, 2015	0.3250	0.3400	0.3250	0.3400	15,500	+0.00(+0.00%)
Dec 04, 2015	0.3500	0.3500	0.3400	0.3400	25,800	-0.02(-5.56%)
Dec 02, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.