Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 28, 2012	0.2050	0.2050	0.1850	0.1850	25,506	-0.02(-9.76%)
Dec 27, 2012	0.2050	0.2050	0.2050	0.2050	29,500	+0.03(+17.14%)
Dec 24, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 21, 2012	0.2050	0.2050	0.1750	0.1750	10,748	-0.03(-14.63%)
Dec 20, 2012	0.1600	0.2050	0.1600	0.2050	50,000	+0.03(+20.59%)
Dec 19, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2012	0.1950	0.2300	0.1700	0.1700	367,332	-0.02(-12.82%)
Dec 17, 2012	0.1950	0.1950	0.1950	0.1950	26,500	+0.00(+0.00%)
Dec 14, 2012	0.1900	0.1950	0.1750	0.1950	217,231	+0.02(+11.43%)
Dec 13, 2012	0.1750	0.1750	0.1750	0.1750	198,500	+0.00(+2.94%)
Dec 12, 2012	0.1600	0.1700	0.1600	0.1700	130,543	+0.01(+6.25%)
Dec 11, 2012	0.1600	0.1600	0.1600	0.1600	195,500	+0.00(+0.00%)
Dec 10, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 07, 2012	0.1300	0.1650	0.1300	0.1600	358,301	+0.03(+23.08%)
Dec 06, 2012	0.1300	0.1300	0.1300	0.1300	143,000	+0.00(+0.00%)
Dec 05, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.