Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 30, 2020 0.2950 0.2950 0.2750 0.2750 201,250 -0.02(-6.78%)
Dec 29, 2020 0.2950 0.3000 0.2900 0.2950 142,900 -0.01(-3.28%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 23, 2020 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Dec 22, 2020 0.2850 0.2900 0.2650 0.2900 1,293,990 +0.01(+1.75%)
Dec 21, 2020 0.3000 0.3000 0.2750 0.2850 213,400 -0.02(-5.00%)
Dec 18, 2020 0.3100 0.3100 0.2950 0.3000 132,700 -0.02(-4.76%)
Dec 17, 2020 0.3250 0.3250 0.3100 0.3150 165,390 +0.01(+1.61%)
Dec 16, 2020 0.3100 0.3150 0.3100 0.3100 76,867 -0.01(-1.59%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3150 176,200 +0.01(+1.61%)
Dec 14, 2020 0.3900 0.3900 0.3100 0.3100 490,103 -0.07(-18.42%)
Dec 11, 2020 0.3800 0.3850 0.3750 0.3800 202,500 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3850 0.3750 0.3800 38,700 +0.01(+1.33%)
Dec 09, 2020 0.3800 0.3800 0.3750 0.3750 63,049 -0.02(-3.85%)
Dec 08, 2020 0.3900 0.3900 0.3800 0.3900 100,250 +0.00(+0.00%)
Dec 07, 2020 0.3850 0.3900 0.3800 0.3900 68,250 +0.02(+4.00%)
Dec 04, 2020 0.3800 0.3850 0.3750 0.3750 38,700 -0.01(-1.32%)
Dec 03, 2020 0.3750 0.4150 0.3550 0.3800 224,811 +0.01(+1.33%)
Dec 02, 2020 0.3550 0.3900 0.3550 0.3750 183,300 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.