Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 28, 2018	0.0950	0.1000	0.0950	0.1000	117,100	+0.00(+0.00%)
Dec 27, 2018	0.0950	0.1000	0.0950	0.1000	341,900	+0.00(+0.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 21, 2018	0.1100	0.1100	0.1050	0.1050	131,000	+0.00(+0.00%)
Dec 20, 2018	0.1000	0.1050	0.1000	0.1050	34,000	-0.01(-4.55%)
Dec 19, 2018	0.1000	0.1100	0.1000	0.1100	53,200	+0.01(+4.76%)
Dec 18, 2018	0.1000	0.1050	0.1000	0.1050	145,000	+0.00(+0.00%)
Dec 17, 2018	0.1050	0.1050	0.1050	0.1050	65,400	+0.00(+5.00%)
Dec 14, 2018	0.1000	0.1000	0.1000	0.1000	20,999	+0.00(+0.00%)
Dec 13, 2018	0.1050	0.1050	0.1000	0.1000	98,500	-0.01(-9.09%)
Dec 12, 2018	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1100	0.1000	0.1100	64,600	+0.01(+10.00%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1000	72,500	-0.00(-4.76%)
Dec 07, 2018	0.1050	0.1050	0.0950	0.1050	277,793	+0.00(+5.00%)
Dec 06, 2018	0.1050	0.1100	0.1000	0.1000	137,750	-0.00(-4.76%)
Dec 04, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.