Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.7200	0.7800	0.7200	0.7800	113,800	+0.08(+11.43%)
Dec 28, 2007	0.6500	0.7000	0.6500	0.7000	67,000	+0.05(+7.69%)
Dec 27, 2007	0.6800	0.6800	0.6500	0.6500	59,500	+0.00(+0.00%)
Dec 26, 2007	0.6000	0.6500	0.6000	0.6500	167,500	+0.00(+0.00%)
Dec 24, 2007	0.6000	0.6500	0.6000	0.6500	167,500	+0.05(+8.33%)
Dec 21, 2007	0.6600	0.7000	0.5900	0.6000	128,915	-0.04(-6.25%)
Dec 20, 2007	0.6300	0.6400	0.6300	0.6400	9,700	+0.01(+1.59%)
Dec 19, 2007	0.6500	0.6500	0.6000	0.6300	65,850	-0.02(-3.08%)
Dec 18, 2007	0.6400	0.6500	0.6000	0.6500	82,900	-0.03(-4.41%)
Dec 17, 2007	0.6900	0.6900	0.6300	0.6800	150,800	+0.03(+4.62%)
Dec 14, 2007	0.6900	0.6900	0.6300	0.6500	155,100	+0.00(+0.00%)
Dec 13, 2007	0.7000	0.7000	0.6500	0.6500	131,800	-0.03(-4.41%)
Dec 12, 2007	0.7500	0.7500	0.6700	0.6800	149,300	-0.05(-6.85%)
Dec 11, 2007	0.8100	0.8100	0.7300	0.7300	144,713	-0.06(-7.59%)
Dec 10, 2007	0.6500	0.8400	0.6500	0.7900	377,788	+0.14(+21.54%)
Dec 07, 2007	0.6400	0.6500	0.5800	0.6500	328,800	+0.03(+4.84%)
Dec 06, 2007	0.6100	0.6600	0.5800	0.6200	605,010	+0.01(+1.64%)
Dec 05, 2007	0.5500	0.6300	0.5000	0.6100	397,450	+0.04(+7.02%)
Dec 04, 2007	0.5500	0.5800	0.5400	0.5700	156,600	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.