Indicators

Cogeco Inc (TSX: CGO )

49.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				57.17	0	-0.17(-0.30%)
Dec 28, 2023	57.45	57.47	57.00	57.34	16,565	+0.32(+0.56%)
Dec 27, 2023	56.78	57.42	56.20	57.02	16,378	+0.83(+1.48%)
Dec 22, 2023				56.19	0	-0.39(-0.69%)
Dec 21, 2023	56.23	56.70	56.23	56.58	13,010	+0.84(+1.51%)
Dec 20, 2023	55.24	56.36	54.65	55.74	30,983	+0.86(+1.57%)
Dec 19, 2023	52.09	55.10	52.09	54.88	32,848	+2.65(+5.07%)
Dec 18, 2023	53.71	53.71	52.00	52.23	52,577	-0.55(-1.04%)
Dec 15, 2023	54.75	54.95	52.51	52.78	57,458	-2.02(-3.69%)
Dec 14, 2023	54.24	55.19	54.24	54.80	48,814	+0.61(+1.13%)
Dec 13, 2023	52.50	54.23	52.37	54.19	45,625	+1.65(+3.14%)
Dec 12, 2023	52.86	53.52	52.00	52.54	91,358	+0.42(+0.81%)
Dec 11, 2023	52.69	52.69	51.68	52.12	52,643	-0.17(-0.33%)
Dec 08, 2023	51.82	52.37	51.75	52.29	40,716	+0.51(+0.98%)
Dec 07, 2023	52.56	52.56	51.66	51.78	17,122	-0.10(-0.19%)
Dec 06, 2023	51.52	52.83	51.50	51.88	63,214	+0.96(+1.89%)
Dec 05, 2023	50.60	51.40	50.40	50.92	35,294	+0.42(+0.83%)
Dec 04, 2023	48.24	51.00	48.24	50.50	62,415	+2.11(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.