Indicators

Cogeco Inc (TSX: CGO )

49.94 -0.56 (-1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.51	90.51	90.51	0	+0.97(+1.08%)
Dec 28, 2017	89.52	89.77	89.37	89.54	9,299	-0.46(-0.51%)
Dec 27, 2017	89.58	90.00	89.16	90.00	13,066	-0.05(-0.06%)
Dec 22, 2017	89.47	91.27	89.47	90.05	13,512	+0.07(+0.08%)
Dec 21, 2017	89.16	90.58	89.16	89.98	11,118	+0.62(+0.69%)
Dec 20, 2017	88.91	89.51	88.87	89.36	6,126	+0.45(+0.51%)
Dec 19, 2017	89.13	90.02	88.71	88.91	19,328	-0.41(-0.46%)
Dec 18, 2017	90.42	90.96	89.32	89.32	5,088	-1.34(-1.48%)
Dec 15, 2017	91.01	91.42	90.44	90.66	33,761	+0.27(+0.30%)
Dec 14, 2017	91.77	91.95	90.39	90.39	23,617	-1.47(-1.60%)
Dec 13, 2017	91.48	92.00	91.46	91.86	8,741	-0.14(-0.15%)
Dec 12, 2017	92.08	92.11	91.41	92.00	6,363	+0.21(+0.23%)
Dec 11, 2017	92.48	92.48	91.63	91.79	9,270	-0.21(-0.23%)
Dec 08, 2017	92.10	92.49	91.72	92.00	21,531	+0.00(+0.00%)
Dec 07, 2017	92.24	92.27	91.85	92.00	25,323	-0.50(-0.54%)
Dec 06, 2017	94.53	94.72	92.35	92.50	15,921	-2.24(-2.36%)
Dec 05, 2017	95.62	95.62	94.69	94.74	13,388	-0.41(-0.43%)
Dec 04, 2017	96.79	96.79	94.95	95.15	11,252	-1.72(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.