Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				31.89	0	+0.19(+0.60%)
Dec 28, 2023	31.56	31.75	31.55	31.70	181,816	+0.12(+0.38%)
Dec 27, 2023	31.12	31.77	31.12	31.58	261,128	+0.10(+0.32%)
Dec 22, 2023				31.48	0	+0.28(+0.90%)
Dec 21, 2023	31.01	31.46	31.01	31.20	200,601	+0.07(+0.22%)
Dec 20, 2023	31.52	31.63	31.11	31.13	336,275	-0.44(-1.39%)
Dec 19, 2023	31.49	31.67	31.38	31.57	181,656	+0.08(+0.25%)
Dec 18, 2023	31.76	31.88	31.41	31.49	255,951	-0.21(-0.66%)
Dec 15, 2023	32.09	32.09	31.62	31.70	721,228	-0.40(-1.25%)
Dec 14, 2023	32.11	32.37	31.93	32.10	426,242	-0.05(-0.16%)
Dec 13, 2023	31.08	32.15	30.88	32.15	472,709	+1.05(+3.38%)
Dec 12, 2023	31.28	31.35	30.90	31.10	421,247	-0.27(-0.86%)
Dec 11, 2023	31.44	31.53	31.10	31.37	351,630	-0.21(-0.66%)
Dec 08, 2023	31.52	31.62	31.41	31.58	369,648	-0.03(-0.09%)
Dec 07, 2023	31.20	31.70	31.14	31.61	515,911	+0.41(+1.31%)
Dec 06, 2023	30.65	31.29	30.63	31.20	596,791	+0.78(+2.56%)
Dec 05, 2023	30.82	30.96	30.30	30.42	951,356	-0.46(-1.49%)
Dec 04, 2023	30.73	31.05	30.69	30.88	445,863	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.