Indicators

Canadian Utilities Limited (TSX: CU )

30.46 -0.25 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				36.65	0	-0.29(-0.79%)
Dec 29, 2022	36.88	37.08	36.82	36.94	165,890	+0.12(+0.33%)
Dec 28, 2022	36.89	37.33	36.78	36.82	185,172	-0.25(-0.67%)
Dec 23, 2022				37.07	0	+0.35(+0.95%)
Dec 22, 2022	37.15	37.23	36.48	36.72	577,243	-0.53(-1.42%)
Dec 21, 2022	36.93	37.31	36.93	37.25	518,814	+0.38(+1.03%)
Dec 20, 2022	36.62	36.93	36.51	36.87	369,129	+0.12(+0.33%)
Dec 19, 2022	37.38	37.64	36.71	36.75	285,402	-0.72(-1.92%)
Dec 16, 2022	37.52	37.63	36.90	37.47	806,832	-0.17(-0.45%)
Dec 15, 2022	37.85	37.95	37.42	37.64	516,803	-0.15(-0.40%)
Dec 14, 2022	38.09	38.46	37.77	37.79	352,978	-0.31(-0.81%)
Dec 13, 2022	37.82	38.45	37.82	38.10	735,727	+0.39(+1.03%)
Dec 12, 2022	37.32	37.83	37.32	37.71	616,484	+0.39(+1.05%)
Dec 09, 2022	36.96	37.43	36.96	37.32	179,482	+0.31(+0.84%)
Dec 08, 2022	37.05	37.15	36.76	37.01	372,477	+0.04(+0.11%)
Dec 07, 2022	36.78	37.22	36.78	36.97	556,796	+0.10(+0.27%)
Dec 06, 2022	36.78	37.17	36.54	36.87	595,911	+0.15(+0.41%)
Dec 05, 2022	36.37	36.76	36.37	36.72	401,188	+0.32(+0.88%)
Dec 02, 2022	36.44	36.56	36.13	36.40	451,675	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.