Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		39.17	39.17	39.17	0	-0.10(-0.25%)
Dec 30, 2019	39.23	39.31	38.90	39.27	146,176	-0.06(-0.15%)
Dec 27, 2019	39.21	39.35	39.06	39.33	212,014	+0.20(+0.51%)
Dec 24, 2019		39.13	39.13	39.13	0	-0.03(-0.08%)
Dec 23, 2019	39.07	39.24	38.89	39.16	171,921	+0.09(+0.23%)
Dec 20, 2019	38.84	39.15	38.77	39.07	669,858	+0.26(+0.67%)
Dec 19, 2019	39.10	39.11	38.73	38.81	480,254	-0.17(-0.44%)
Dec 18, 2019	39.64	39.65	38.90	38.98	478,660	-0.66(-1.66%)
Dec 17, 2019	39.95	40.03	39.51	39.64	374,052	-0.22(-0.55%)
Dec 16, 2019	39.75	39.98	39.70	39.86	251,708	+0.09(+0.23%)
Dec 13, 2019	39.56	39.80	39.39	39.77	219,044	+0.21(+0.53%)
Dec 12, 2019	39.97	39.97	39.35	39.56	439,405	-0.35(-0.88%)
Dec 11, 2019	39.81	40.13	39.74	39.91	308,993	+0.11(+0.28%)
Dec 10, 2019	39.95	40.14	39.76	39.80	413,205	-0.07(-0.18%)
Dec 09, 2019	39.86	39.94	39.73	39.87	187,992	+0.05(+0.13%)
Dec 06, 2019	39.75	40.12	39.72	39.82	205,814	+0.03(+0.08%)
Dec 05, 2019	39.42	39.82	39.38	39.79	239,516	+0.34(+0.86%)
Dec 04, 2019	39.53	39.77	39.44	39.45	292,141	-0.06(-0.15%)
Dec 03, 2019	39.01	39.58	38.91	39.51	342,993	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.