Indicators

Canadian Utilities Limited (TSX: CU )

31.66 +0.09 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.10	48.12	47.20	47.73	27,864	-0.47(-0.98%)
Dec 28, 2006	47.25	48.35	46.76	48.20	64,119	+0.85(+1.80%)
Dec 27, 2006	48.10	48.30	47.24	47.35	43,460	-0.90(-1.87%)
Dec 26, 2006	47.02	48.94	46.72	48.25	113,523	+0.00(+0.00%)
Dec 22, 2006	47.02	48.94	46.72	48.25	113,523	+1.27(+2.70%)
Dec 21, 2006	48.12	48.12	46.85	46.98	53,155	-0.84(-1.76%)
Dec 20, 2006	47.00	48.44	46.85	47.82	84,295	+0.67(+1.42%)
Dec 19, 2006	47.50	47.64	46.87	47.15	107,314	-0.70(-1.46%)
Dec 18, 2006	46.72	48.21	46.62	47.85	374,593	+1.13(+2.42%)
Dec 15, 2006	47.55	48.49	46.22	46.72	440,501	-0.83(-1.75%)
Dec 14, 2006	47.34	47.91	47.10	47.55	240,462	-0.35(-0.73%)
Dec 13, 2006	47.90	47.90	47.01	47.90	282,382	+0.65(+1.38%)
Dec 12, 2006	47.00	47.75	47.00	47.25	436,525	+0.05(+0.11%)
Dec 11, 2006	46.51	47.76	46.47	47.20	240,170	+0.26(+0.55%)
Dec 08, 2006	45.89	47.00	45.70	46.94	253,942	+1.05(+2.29%)
Dec 07, 2006	45.57	46.43	45.57	45.89	234,482	+0.03(+0.07%)
Dec 06, 2006	45.70	46.15	45.70	45.86	50,115	-0.33(-0.71%)
Dec 05, 2006	45.75	46.25	45.34	46.19	170,861	+0.95(+2.10%)
Dec 04, 2006	45.06	46.40	44.86	45.24	196,693	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.