Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 29, 2016	0.3100	0.3200	0.3000	0.3100	805,088	-0.01(-1.59%)
Dec 28, 2016	0.2750	0.3200	0.2750	0.3150	1,022,692	+0.03(+12.50%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 22, 2016	0.2900	0.3000	0.2750	0.2850	297,542	+0.00(+0.00%)
Dec 21, 2016	0.2900	0.3000	0.2850	0.2850	137,940	-0.01(-1.72%)
Dec 20, 2016	0.3000	0.3100	0.2900	0.2900	585,900	-0.02(-4.92%)
Dec 19, 2016	0.2850	0.3150	0.2750	0.3050	470,030	+0.02(+7.02%)
Dec 16, 2016	0.2750	0.2850	0.2700	0.2850	152,516	+0.01(+3.64%)
Dec 15, 2016	0.2700	0.2800	0.2600	0.2750	304,050	+0.00(+0.00%)
Dec 14, 2016	0.2850	0.2900	0.2750	0.2750	197,680	-0.02(-8.33%)
Dec 13, 2016	0.3050	0.3050	0.2900	0.3000	286,015	-0.01(-1.64%)
Dec 12, 2016	0.3200	0.3300	0.3000	0.3050	1,478,904	+0.02(+5.17%)
Dec 09, 2016	0.2750	0.3000	0.2750	0.2900	1,811,596	+0.01(+5.45%)
Dec 08, 2016	0.2650	0.2800	0.2650	0.2750	630,253	+0.01(+3.77%)
Dec 07, 2016	0.2800	0.2800	0.2650	0.2650	387,100	-0.01(-3.64%)
Dec 06, 2016	0.2900	0.2900	0.2700	0.2750	445,050	-0.01(-5.17%)
Dec 05, 2016	0.2450	0.2950	0.2400	0.2900	3,109,941	+0.05(+20.83%)
Dec 02, 2016	0.2500	0.2500	0.2200	0.2400	879,220	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.