Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				15.99	0	+0.01(+0.06%)
Dec 28, 2023	15.61	15.98	15.61	15.98	800	+0.58(+3.77%)
Dec 27, 2023	15.70	15.70	15.35	15.40	5,900	-0.30(-1.91%)
Dec 22, 2023				15.70	0	-0.10(-0.63%)
Dec 21, 2023	15.85	15.85	15.50	15.80	5,659	-0.20(-1.25%)
Dec 20, 2023	16.00	16.00	16.00	16.00	1,300	+0.00(+0.00%)
Dec 19, 2023	16.34	16.34	15.61	16.00	3,500	-0.35(-2.14%)
Dec 18, 2023	16.60	16.60	16.35	16.35	6,490	-0.25(-1.51%)
Dec 15, 2023	16.55	16.60	16.50	16.60	3,500	+0.00(+0.00%)
Dec 14, 2023	16.55	16.61	16.55	16.60	2,800	-0.10(-0.60%)
Dec 13, 2023	16.64	16.70	16.64	16.70	400	+0.15(+0.91%)
Dec 12, 2023	16.70	16.70	16.50	16.55	3,800	-0.34(-2.01%)
Dec 11, 2023	16.70	16.89	16.70	16.89	1,700	+0.23(+1.38%)
Dec 08, 2023	16.66	16.66	16.66	16.66	700	+0.15(+0.91%)
Dec 07, 2023	16.61	16.61	16.51	16.51	4,365	-0.09(-0.54%)
Dec 06, 2023	17.19	17.19	16.60	16.60	1,400	+0.05(+0.30%)
Dec 05, 2023	17.19	17.20	16.55	16.55	1,600	+0.05(+0.30%)
Dec 04, 2023	16.49	16.56	16.49	16.50	2,900	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.