Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				23.25	0	+0.00(+0.00%)
Dec 29, 2022	23.00	23.25	23.00	23.25	1,600	+0.50(+2.20%)
Dec 28, 2022	22.75	22.75	22.75	22.75	100	+0.00(+0.00%)
Dec 23, 2022				22.75	0	+0.00(+0.00%)
Dec 22, 2022	22.75	22.75	22.75	22.75	540	-0.05(-0.22%)
Dec 21, 2022	22.80	22.80	22.80	22.80	278	-0.20(-0.87%)
Dec 19, 2022				23.00	50	+0.00(+0.00%)
Dec 16, 2022	23.33	23.33	22.48	23.00	6,240	-0.33(-1.41%)
Dec 15, 2022	23.33	23.33	23.33	23.33	1,600	-0.08(-0.34%)
Dec 14, 2022	23.48	23.48	23.41	23.41	10,000	-0.44(-1.84%)
Dec 13, 2022	23.81	23.90	23.81	23.85	6,470	+0.05(+0.21%)
Dec 12, 2022	23.85	23.85	23.80	23.80	1,100	+0.05(+0.21%)
Dec 09, 2022	24.00	24.05	23.75	23.75	4,700	-0.13(-0.54%)
Dec 08, 2022	24.00	24.00	23.88	23.88	6,350	-0.12(-0.50%)
Dec 07, 2022	23.99	24.00	23.99	24.00	1,300	+0.24(+1.01%)
Dec 06, 2022	23.98	23.98	23.76	23.76	400	-0.24(-1.00%)
Dec 05, 2022	24.00	24.00	24.00	24.00	600	-0.04(-0.17%)
Dec 02, 2022	24.04	24.04	24.04	24.04	100	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.