Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		20.26	20.26	20.26	0	-0.14(-0.69%)
Dec 27, 2019	20.30	20.40	20.30	20.40	2,500	+0.23(+1.14%)
Dec 24, 2019		20.17	20.17	20.17	0	-0.42(-2.04%)
Dec 23, 2019	20.65	20.65	20.59	20.59	1,000	+0.02(+0.10%)
Dec 20, 2019	20.58	20.58	20.57	20.57	4,600	+0.02(+0.10%)
Dec 19, 2019	20.70	20.71	20.55	20.55	3,802	-0.05(-0.24%)
Dec 18, 2019	20.55	20.60	20.55	20.60	25,500	+0.05(+0.24%)
Dec 17, 2019	20.55	20.55	20.50	20.55	4,906	+0.04(+0.20%)
Dec 16, 2019	20.42	20.51	20.42	20.51	3,600	+0.09(+0.44%)
Dec 13, 2019	20.52	20.52	20.42	20.42	5,000	-0.18(-0.87%)
Dec 12, 2019	20.52	20.71	20.52	20.60	1,350	+0.05(+0.24%)
Dec 11, 2019	20.77	20.77	20.55	20.55	1,113	+0.05(+0.24%)
Dec 10, 2019	20.51	20.51	20.50	20.50	300	+0.25(+1.23%)
Dec 09, 2019	20.26	20.27	20.25	20.25	2,500	+0.00(+0.00%)
Dec 06, 2019	20.35	20.35	20.25	20.25	1,100	+0.00(+0.00%)
Dec 05, 2019	20.26	20.30	20.25	20.25	4,575	+0.00(+0.00%)
Dec 04, 2019	20.30	20.41	20.25	20.25	2,400	-0.15(-0.74%)
Dec 03, 2019	20.41	20.41	20.40	20.40	4,045	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.