Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.20	18.20	18.20	0	+0.68(+3.88%)
Dec 28, 2018	16.83	17.60	16.83	17.52	4,000	+0.71(+4.22%)
Dec 27, 2018	17.09	17.10	16.81	16.81	4,550	-0.11(-0.65%)
Dec 24, 2018		16.92	16.92	16.92	0	-0.43(-2.48%)
Dec 21, 2018	17.40	17.45	17.01	17.35	4,700	+0.18(+1.05%)
Dec 20, 2018	17.31	17.35	17.01	17.17	7,474	-0.33(-1.89%)
Dec 19, 2018	17.27	17.70	17.27	17.50	11,800	+0.25(+1.45%)
Dec 18, 2018	17.40	17.45	16.65	17.25	10,532	+0.00(+0.00%)
Dec 17, 2018	17.85	17.85	17.20	17.25	9,550	-0.65(-3.63%)
Dec 14, 2018	18.80	18.80	17.50	17.90	8,370	-1.05(-5.54%)
Dec 13, 2018	18.84	19.20	18.75	18.95	12,038	+0.10(+0.53%)
Dec 12, 2018	19.04	19.05	18.74	18.85	3,697	-0.15(-0.79%)
Dec 11, 2018	19.15	19.15	19.00	19.00	3,776	-0.24(-1.25%)
Dec 10, 2018	19.13	19.26	19.05	19.24	2,920	+0.19(+1.00%)
Dec 07, 2018	18.90	19.05	18.90	19.05	3,395	+0.00(+0.00%)
Dec 06, 2018	19.42	19.42	18.70	19.05	13,335	-0.37(-1.91%)
Dec 05, 2018	19.75	19.76	19.42	19.42	2,217	-0.26(-1.32%)
Dec 04, 2018	19.75	19.76	19.68	19.68	936	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.