Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		23.65	23.65	23.65	0	+0.04(+0.17%)
Dec 27, 2017	23.61	23.62	23.61	23.61	2,860	-0.19(-0.80%)
Dec 22, 2017	23.71	23.80	23.70	23.80	7,400	+0.10(+0.42%)
Dec 21, 2017	23.79	23.79	23.70	23.70	10,365	+0.00(+0.00%)
Dec 20, 2017	23.70	23.80	23.66	23.70	4,690	+0.00(+0.00%)
Dec 19, 2017	23.70	23.71	23.70	23.70	2,650	-0.02(-0.08%)
Dec 18, 2017	23.56	23.72	23.56	23.72	5,946	+0.12(+0.51%)
Dec 15, 2017	23.71	23.71	23.41	23.60	8,004	-0.40(-1.67%)
Dec 14, 2017	23.98	24.00	23.95	24.00	10,025	+0.01(+0.04%)
Dec 13, 2017	23.86	23.99	23.86	23.99	5,386	+0.13(+0.54%)
Dec 12, 2017	23.85	23.86	23.80	23.86	2,050	+0.06(+0.25%)
Dec 11, 2017	23.95	23.95	23.80	23.80	649	-0.09(-0.38%)
Dec 08, 2017	23.94	23.94	23.75	23.89	5,725	+0.04(+0.17%)
Dec 07, 2017	23.76	23.85	23.75	23.85	11,079	+0.01(+0.04%)
Dec 06, 2017	23.76	23.90	23.76	23.84	15,675	-0.01(-0.04%)
Dec 05, 2017	23.86	23.90	23.81	23.85	13,665	+0.00(+0.00%)
Dec 04, 2017	23.95	23.99	23.85	23.85	8,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.