Indicators

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.92	18.92	18.92	0	+1.07(+5.99%)
Dec 28, 2018	17.43	17.89	17.43	17.85	3,709	+0.59(+3.42%)
Dec 27, 2018	17.60	17.68	17.12	17.26	12,448	-0.20(-1.15%)
Dec 24, 2018		17.46	17.46	17.46	0	-0.38(-2.13%)
Dec 21, 2018	17.81	17.90	17.51	17.84	5,700	+0.04(+0.22%)
Dec 20, 2018	17.50	17.80	17.34	17.80	5,771	-0.11(-0.61%)
Dec 19, 2018	17.61	18.31	17.61	17.91	13,213	+0.36(+2.05%)
Dec 18, 2018	18.02	18.08	17.07	17.55	22,687	-0.50(-2.77%)
Dec 17, 2018	18.66	18.66	18.00	18.05	5,600	-0.70(-3.73%)
Dec 14, 2018	19.67	19.67	18.71	18.75	6,035	-1.20(-6.02%)
Dec 13, 2018	19.85	20.10	19.85	19.95	14,064	+0.15(+0.76%)
Dec 12, 2018	19.66	19.80	19.65	19.80	2,917	+0.09(+0.46%)
Dec 11, 2018	19.90	19.91	19.71	19.71	1,540	-0.04(-0.20%)
Dec 10, 2018	20.01	20.01	19.60	19.75	6,887	-0.20(-1.00%)
Dec 07, 2018	19.95	20.06	19.95	19.95	1,300	+0.04(+0.20%)
Dec 06, 2018	19.95	20.00	19.61	19.91	11,872	-0.09(-0.45%)
Dec 05, 2018	20.50	20.59	20.00	20.00	5,580	-0.40(-1.96%)
Dec 04, 2018	20.52	20.52	20.34	20.40	3,601	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.