Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.080 2.080 2.080 0 +0.03(+1.46%)
Dec 30, 2009 2.050 2.060 2.000 2.050 143,323 +0.00(+0.00%)
Dec 29, 2009 2.000 2.140 1.980 2.050 544,989 +0.08(+4.06%)
Dec 24, 2009 1.890 2.000 1.890 1.970 183,858 +0.07(+3.68%)
Dec 23, 2009 1.810 1.900 1.800 1.900 426,096 +0.10(+5.56%)
Dec 22, 2009 1.810 1.850 1.780 1.800 476,970 -0.01(-0.55%)
Dec 21, 2009 1.790 1.840 1.790 1.810 590,407 +0.01(+0.56%)
Dec 18, 2009 1.780 1.820 1.770 1.800 110,125 +0.00(+0.00%)
Dec 17, 2009 1.790 1.860 1.740 1.800 497,341 +0.02(+1.12%)
Dec 16, 2009 1.810 1.850 1.680 1.780 420,683 -0.06(-3.26%)
Dec 15, 2009 1.770 1.840 1.770 1.840 256,962 +0.04(+2.22%)
Dec 14, 2009 1.820 1.820 1.780 1.800 101,650 -0.01(-0.55%)
Dec 11, 2009 1.840 1.850 1.810 1.810 86,140 +0.01(+0.56%)
Dec 10, 2009 1.840 1.840 1.800 1.800 705,910 -0.03(-1.64%)
Dec 09, 2009 1.790 1.830 1.770 1.830 995,970 +0.04(+2.23%)
Dec 08, 2009 1.820 1.830 1.760 1.790 742,613 -0.08(-4.28%)
Dec 07, 2009 1.880 1.880 1.810 1.870 260,037 -0.07(-3.61%)
Dec 04, 2009 1.990 2.000 1.870 1.940 530,790 -0.03(-1.52%)
Dec 03, 2009 1.900 2.000 1.860 1.970 532,103 +0.06(+3.14%)
Dec 02, 2009 1.850 1.940 1.850 1.910 1,339,425 +0.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.