Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.490 6.490 6.490 0 -0.04(-0.61%)
Dec 30, 2020 6.450 6.550 6.450 6.530 51,899 +0.15(+2.35%)
Dec 29, 2020 6.240 6.400 6.230 6.380 18,727 +0.17(+2.74%)
Dec 24, 2020 6.210 6.210 6.210 0 -0.13(-2.05%)
Dec 23, 2020 6.350 6.360 6.300 6.340 34,639 +0.01(+0.16%)
Dec 22, 2020 6.260 6.350 6.230 6.330 40,802 -0.02(-0.31%)
Dec 21, 2020 6.260 6.350 6.150 6.350 42,506 +0.01(+0.16%)
Dec 18, 2020 6.230 6.450 6.210 6.340 66,713 +0.18(+2.92%)
Dec 17, 2020 6.170 6.340 6.090 6.160 67,276 +0.08(+1.32%)
Dec 16, 2020 6.170 6.280 6.080 6.080 51,578 -0.13(-2.09%)
Dec 15, 2020 6.250 6.270 6.200 6.210 32,481 -0.08(-1.27%)
Dec 14, 2020 6.190 6.350 6.170 6.290 110,651 +0.09(+1.45%)
Dec 11, 2020 6.240 6.240 6.100 6.200 31,479 +0.00(+0.00%)
Dec 10, 2020 6.170 6.240 6.140 6.200 45,939 +0.00(+0.00%)
Dec 09, 2020 6.110 6.200 6.090 6.200 47,426 +0.11(+1.81%)
Dec 08, 2020 6.000 6.150 5.950 6.090 154,132 +0.23(+3.92%)
Dec 07, 2020 5.700 5.870 5.600 5.860 48,660 +0.45(+8.32%)
Dec 04, 2020 5.850 5.910 5.340 5.410 54,220 -0.48(-8.15%)
Dec 03, 2020 5.900 5.950 5.870 5.890 39,349 +0.00(+0.00%)
Dec 02, 2020 5.910 5.930 5.850 5.890 36,017 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.