Indicators

Primo Water Corp (TSX: PRMW )

31.46 +0.06 (+0.19%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				21.02	0	-0.21(-0.99%)
Dec 29, 2022	21.08	21.40	21.06	21.23	50,586	+0.18(+0.86%)
Dec 28, 2022	21.20	21.29	21.00	21.05	39,678	-0.12(-0.57%)
Dec 23, 2022				21.17	0	+0.13(+0.62%)
Dec 22, 2022	20.96	21.07	20.80	21.04	40,808	-0.15(-0.71%)
Dec 21, 2022	20.84	21.23	20.84	21.19	33,887	+0.55(+2.66%)
Dec 20, 2022	20.78	20.82	20.62	20.64	61,716	-0.24(-1.15%)
Dec 19, 2022	21.06	21.32	20.75	20.88	64,890	-0.42(-1.97%)
Dec 16, 2022	20.85	21.32	20.85	21.30	178,870	+0.09(+0.42%)
Dec 15, 2022	21.23	21.31	20.97	21.21	96,975	-0.24(-1.12%)
Dec 14, 2022	21.30	21.60	21.10	21.45	92,539	+0.17(+0.80%)
Dec 13, 2022	21.52	21.52	20.74	21.28	78,993	+0.24(+1.14%)
Dec 12, 2022	20.94	21.13	20.91	21.04	52,112	+0.12(+0.57%)
Dec 09, 2022	20.89	21.09	20.87	20.92	56,787	-0.08(-0.38%)
Dec 08, 2022	20.89	21.03	20.54	21.00	118,421	+0.21(+1.01%)
Dec 07, 2022	20.95	21.08	20.66	20.79	80,550	-0.16(-0.76%)
Dec 06, 2022	21.79	21.79	20.92	20.95	74,670	-0.72(-3.32%)
Dec 05, 2022	21.49	21.79	21.38	21.67	118,288	-0.02(-0.09%)
Dec 02, 2022	21.09	21.69	20.94	21.69	81,606	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.