Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				20.50	0	+0.50(+2.50%)
Dec 22, 2023				20.00	0	+0.05(+0.25%)
Dec 21, 2023	19.89	19.95	19.89	19.95	1,350	+0.06(+0.30%)
Dec 20, 2023	19.60	20.21	19.60	19.89	13,060	+0.29(+1.48%)
Dec 19, 2023	20.02	20.02	19.60	19.60	2,300	-0.55(-2.73%)
Dec 18, 2023	20.29	20.29	20.15	20.15	500	-0.11(-0.54%)
Dec 15, 2023	20.00	20.27	20.00	20.26	4,100	-0.24(-1.17%)
Dec 14, 2023	20.10	20.50	20.00	20.50	1,350	+0.40(+1.99%)
Dec 13, 2023	20.00	20.10	20.00	20.10	1,100	+0.10(+0.50%)
Dec 12, 2023	20.05	20.05	19.80	20.00	8,068	-0.05(-0.25%)
Dec 11, 2023	20.00	20.05	19.91	20.05	1,800	-0.30(-1.47%)
Dec 07, 2023				20.35	0	-0.48(-2.30%)
Dec 06, 2023	20.83	20.83	20.83	20.83	500	+0.13(+0.63%)
Dec 05, 2023	20.80	20.98	20.70	20.70	5,185	-0.28(-1.33%)
Dec 04, 2023	20.89	20.98	20.58	20.98	5,023	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.