Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				18.70	95	+0.20(+1.08%)
Dec 29, 2022	18.50	18.50	18.50	18.50	703	+0.01(+0.05%)
Dec 28, 2022	18.26	18.50	18.26	18.49	780	-0.01(-0.05%)
Dec 23, 2022				18.50	0	+0.30(+1.65%)
Dec 22, 2022	18.16	18.20	18.16	18.20	4,200	+0.00(+0.00%)
Dec 21, 2022	18.16	18.20	18.16	18.20	3,125	-0.10(-0.55%)
Dec 20, 2022	18.26	18.56	18.26	18.30	5,094	-0.32(-1.72%)
Dec 19, 2022	18.61	18.62	18.61	18.62	1,100	-0.33(-1.74%)
Dec 16, 2022	18.10	18.95	18.10	18.95	7,160	+0.80(+4.41%)
Dec 15, 2022	18.10	18.15	18.10	18.15	154,236	-0.10(-0.55%)
Dec 14, 2022	18.31	18.40	18.10	18.25	7,670	-0.50(-2.67%)
Dec 13, 2022	18.35	18.75	18.25	18.75	9,685	+0.22(+1.19%)
Dec 12, 2022	19.10	19.10	18.53	18.53	6,117	-0.62(-3.24%)
Dec 09, 2022	19.15	19.15	19.15	19.15	2,200	-0.09(-0.47%)
Dec 08, 2022	18.95	19.25	18.95	19.24	2,576	+0.24(+1.26%)
Dec 07, 2022	19.00	19.13	19.00	19.00	4,404	-0.02(-0.11%)
Dec 06, 2022	19.03	19.03	19.02	19.02	2,700	-0.21(-1.09%)
Dec 05, 2022	18.80	19.23	18.80	19.23	1,975	+0.22(+1.16%)
Dec 02, 2022	18.90	19.01	18.90	19.01	4,496	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.