Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		26.29	26.29	26.29	0	+0.14(+0.54%)
Dec 30, 2021	26.36	26.36	26.15	26.15	5,838	+0.05(+0.19%)
Dec 29, 2021	26.62	26.62	26.08	26.10	5,485	+0.02(+0.08%)
Dec 23, 2021		26.08	26.08	26.08	0	+0.28(+1.09%)
Dec 22, 2021	25.79	25.82	25.79	25.80	748	-0.01(-0.04%)
Dec 21, 2021	26.31	26.31	25.81	25.81	410	+0.01(+0.04%)
Dec 20, 2021	25.80	25.82	25.80	25.80	4,174	+0.01(+0.04%)
Dec 17, 2021	25.79	25.79	25.79	25.79	300	-0.03(-0.12%)
Dec 14, 2021		25.82	25.82	25.82	0	-0.29(-1.11%)
Dec 13, 2021	25.93	26.11	25.93	26.11	1,500	+0.02(+0.08%)
Dec 10, 2021	26.09	26.09	26.09	26.09	110	-0.06(-0.23%)
Dec 09, 2021	26.15	26.15	26.15	26.15	5,800	+0.45(+1.75%)
Dec 08, 2021	25.70	25.80	25.70	25.70	28,700	+0.00(+0.00%)
Dec 07, 2021	25.65	25.70	25.65	25.70	25,100	-0.10(-0.39%)
Dec 06, 2021	25.61	25.80	25.61	25.80	1,030	+0.19(+0.74%)
Dec 03, 2021	25.61	25.61	25.61	25.61	200	-0.18(-0.70%)
Dec 02, 2021	25.66	25.80	25.66	25.79	2,020	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.