Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.46	20.46	20.46	0	+0.11(+0.54%)
Dec 30, 2019	20.36	20.36	20.21	20.35	1,400	+0.15(+0.74%)
Dec 27, 2019	20.21	20.37	20.20	20.20	3,850	+0.00(+0.00%)
Dec 24, 2019		20.20	20.20	20.20	0	-0.02(-0.10%)
Dec 23, 2019	20.15	20.22	20.05	20.22	3,300	+0.22(+1.10%)
Dec 20, 2019	20.37	20.37	19.83	20.00	7,790	-0.20(-0.99%)
Dec 19, 2019	20.28	20.28	20.09	20.20	2,400	+0.25(+1.25%)
Dec 18, 2019	19.79	19.95	19.79	19.95	205	+0.44(+2.26%)
Dec 17, 2019	19.98	19.98	19.45	19.51	2,600	-0.24(-1.22%)
Dec 16, 2019	19.73	19.80	19.73	19.75	2,879	+0.12(+0.61%)
Dec 13, 2019	19.40	19.72	19.40	19.63	59,720	+0.23(+1.19%)
Dec 12, 2019	19.32	19.50	19.30	19.40	9,601	-0.17(-0.87%)
Dec 11, 2019	19.38	19.60	19.38	19.57	13,300	+0.12(+0.62%)
Dec 10, 2019	19.35	19.45	19.35	19.45	3,600	-0.02(-0.10%)
Dec 09, 2019	19.47	19.47	19.47	19.47	733	-0.13(-0.66%)
Dec 06, 2019	19.74	19.74	19.60	19.60	1,100	+0.15(+0.77%)
Dec 05, 2019	19.72	19.72	19.44	19.45	2,100	-0.15(-0.77%)
Dec 04, 2019	19.55	19.60	19.55	19.60	93,350	+0.05(+0.26%)
Dec 03, 2019	19.40	19.55	19.40	19.55	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.