Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.10	23.10	23.10	0	+0.65(+2.90%)
Dec 28, 2018	22.32	22.55	22.32	22.45	4,338	+0.85(+3.94%)
Dec 27, 2018	21.60	21.60	21.60	21.60	600	-0.01(-0.05%)
Dec 24, 2018		21.61	21.61	21.61	0	-0.04(-0.18%)
Dec 21, 2018	21.65	21.65	21.65	21.65	200	+0.03(+0.14%)
Dec 20, 2018	21.85	21.85	21.62	21.62	600	-0.31(-1.41%)
Dec 19, 2018	22.09	22.09	21.89	21.93	6,200	-0.17(-0.77%)
Dec 18, 2018	22.20	22.20	22.10	22.10	4,763	-0.30(-1.34%)
Dec 17, 2018	22.55	22.62	22.40	22.40	2,600	-0.60(-2.61%)
Dec 14, 2018	22.82	23.00	22.30	23.00	3,500	-0.29(-1.25%)
Dec 13, 2018	22.99	23.29	22.99	23.29	3,700	+0.41(+1.79%)
Dec 12, 2018	22.66	22.95	22.66	22.88	4,060	+0.33(+1.46%)
Dec 11, 2018	22.53	22.55	22.53	22.55	700	-0.14(-0.62%)
Dec 07, 2018		22.69	22.69	22.69	0	-0.08(-0.35%)
Dec 06, 2018	22.50	22.77	22.00	22.77	2,000	-0.03(-0.13%)
Dec 05, 2018	23.26	23.26	22.80	22.80	3,752	-0.56(-2.40%)
Dec 04, 2018	23.48	23.50	23.36	23.36	740	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.