Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.10	25.10	25.10	0	+0.05(+0.20%)
Dec 28, 2017	25.05	25.05	25.05	25.05	50,712	-0.43(-1.69%)
Dec 27, 2017	25.48	25.50	25.48	25.48	2,510	+0.48(+1.92%)
Dec 22, 2017	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Dec 21, 2017	25.00	25.00	24.90	25.00	3,700	-0.01(-0.04%)
Dec 20, 2017	25.01	25.01	25.01	25.01	100	-0.02(-0.08%)
Dec 19, 2017	25.03	25.03	25.03	25.03	100	+0.03(+0.12%)
Dec 18, 2017	25.00	25.03	24.98	25.00	3,200	-0.07(-0.28%)
Dec 15, 2017	25.10	25.10	25.07	25.07	900	-0.12(-0.48%)
Dec 14, 2017	25.19	25.19	25.19	25.19	375	-0.16(-0.63%)
Dec 13, 2017	25.22	25.35	25.20	25.35	1,500	+0.15(+0.60%)
Dec 12, 2017	25.25	25.25	25.20	25.20	26,500	-0.04(-0.16%)
Dec 11, 2017	25.21	25.24	25.21	25.24	2,100	-0.22(-0.86%)
Dec 08, 2017	25.46	25.46	25.46	25.46	100	+0.25(+0.99%)
Dec 07, 2017	25.21	25.23	25.21	25.21	1,600	-0.04(-0.16%)
Dec 05, 2017		25.25	25.25	25.25	0	-0.25(-0.98%)
Dec 04, 2017	25.50	25.50	25.50	25.50	675	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.