Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		21.49	21.49	21.49	0	+0.49(+2.33%)
Dec 30, 2015	20.45	21.00	20.26	21.00	500	+0.59(+2.89%)
Dec 29, 2015	19.58	20.41	19.58	20.41	4,400	+1.10(+5.70%)
Dec 24, 2015		19.31	19.31	19.31	0	-0.54(-2.72%)
Dec 23, 2015	19.61	19.91	19.60	19.85	3,730	+0.00(+0.00%)
Dec 22, 2015	19.97	19.97	19.65	19.85	2,625	+0.10(+0.51%)
Dec 21, 2015	19.51	19.83	19.51	19.75	39,950	+0.25(+1.28%)
Dec 18, 2015	19.40	19.51	19.02	19.50	3,150	+0.07(+0.36%)
Dec 17, 2015	19.25	19.68	19.25	19.43	8,269	-0.32(-1.62%)
Dec 16, 2015	20.04	20.04	18.99	19.75	7,018	+1.09(+5.84%)
Dec 15, 2015	19.36	19.50	18.51	18.66	6,741	+0.83(+4.66%)
Dec 14, 2015	18.79	18.79	17.83	17.83	7,040	-0.93(-4.96%)
Dec 11, 2015	18.97	18.97	18.75	18.76	6,395	-0.11(-0.58%)
Dec 10, 2015	18.53	18.92	18.29	18.87	16,923	+0.37(+2.00%)
Dec 09, 2015	19.65	19.65	18.05	18.50	16,846	-1.39(-6.99%)
Dec 08, 2015	20.24	20.24	19.88	19.89	3,387	-0.47(-2.31%)
Dec 04, 2015		20.36	20.36	20.36	0	-0.31(-1.50%)
Dec 03, 2015	20.99	20.99	20.67	20.67	5,120	-0.10(-0.48%)
Dec 02, 2015	20.55	21.00	20.55	20.77	1,779	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.