Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		25.62	25.62	25.62	0	+0.00(+0.00%)
Dec 29, 2014	25.51	25.62	25.51	25.62	480	+0.08(+0.31%)
Dec 24, 2014		25.54	25.54	25.54	0	+0.24(+0.95%)
Dec 23, 2014	25.41	25.41	25.30	25.30	2,400	+0.09(+0.36%)
Dec 22, 2014	25.21	25.21	25.21	25.21	100	-0.16(-0.63%)
Dec 19, 2014	25.01	25.37	25.00	25.37	2,801	+0.22(+0.87%)
Dec 17, 2014		25.15	25.15	25.15	97	-0.25(-0.98%)
Dec 16, 2014		25.43	25.40	25.40	4,100	-0.02(-0.08%)
Dec 15, 2014	25.42	25.43	25.42	25.42	4,020	-0.01(-0.04%)
Dec 12, 2014	25.35	25.50	25.19	25.43	4,600	+0.24(+0.95%)
Dec 11, 2014	25.50	25.50	25.05	25.19	4,900	-0.31(-1.22%)
Dec 10, 2014	25.50	25.50	25.48	25.50	9,500	+0.01(+0.04%)
Dec 09, 2014	25.49	25.49	25.49	25.49	951	-0.01(-0.04%)
Dec 08, 2014	25.60	25.60	25.50	25.50	3,514	-0.10(-0.39%)
Dec 04, 2014		25.60	25.60	25.60	50	-0.09(-0.35%)
Dec 03, 2014	25.71	25.71	25.65	25.69	1,770	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.