Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 29, 2015 0.0850 0.0900 0.0850 0.0900 80,500 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2015 0.0850 0.0850 0.0800 0.0850 166,741 +0.01(+6.25%)
Dec 22, 2015 0.0800 0.0850 0.0800 0.0800 183,625 -0.01(-5.88%)
Dec 21, 2015 0.0850 0.0850 0.0800 0.0850 279,500 +0.00(+0.00%)
Dec 18, 2015 0.0850 0.0850 0.0800 0.0850 220,325 +0.00(+0.00%)
Dec 17, 2015 0.0900 0.0900 0.0800 0.0850 425,885 +0.00(+0.00%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 275,400 +0.01(+13.33%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 6,589 -0.01(-6.25%)
Dec 14, 2015 0.0800 0.0800 0.0750 0.0800 643,668 +0.01(+6.67%)
Dec 11, 2015 0.0750 0.0800 0.0750 0.0750 139,030 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0.0750 398,600 -0.01(-6.25%)
Dec 09, 2015 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Dec 08, 2015 0.0750 0.0750 0.0750 0.0750 379,500 -0.01(-6.25%)
Dec 07, 2015 0.0850 0.0850 0.0750 0.0800 119,306 -0.01(-5.88%)
Dec 04, 2015 0.0850 0.0850 0.0800 0.0850 296,734 +0.01(+6.25%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0800 149,500 +0.01(+6.67%)
Dec 02, 2015 0.0850 0.0900 0.0750 0.0750 607,600 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.