Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1600	0	+0.02(+10.34%)
Dec 29, 2022	0.1500	0.1550	0.1450	0.1450	69,200	-0.01(-3.33%)
Dec 28, 2022	0.1500	0.1550	0.1450	0.1500	138,627	-0.01(-6.25%)
Dec 23, 2022				0.1600	0	+0.00(+0.00%)
Dec 22, 2022	0.1650	0.1650	0.1600	0.1600	216,701	-0.01(-5.88%)
Dec 20, 2022				0.1700	0	+0.01(+6.25%)
Dec 19, 2022	0.1700	0.1700	0.1600	0.1600	29,550	-0.02(-11.11%)
Dec 16, 2022	0.1750	0.1900	0.1750	0.1800	75,881	+0.01(+5.88%)
Dec 15, 2022	0.1750	0.1750	0.1700	0.1700	17,650	+0.01(+3.03%)
Dec 14, 2022	0.1650	0.1700	0.1600	0.1650	26,101	+0.00(+0.00%)
Dec 13, 2022	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Dec 12, 2022	0.1600	0.1650	0.1600	0.1650	16,050	-0.01(-2.94%)
Dec 09, 2022	0.1600	0.1700	0.1600	0.1700	5,502	-0.00(-2.86%)
Dec 08, 2022	0.1750	0.1750	0.1750	0.1750	3,100	+0.00(+2.94%)
Dec 07, 2022	0.1650	0.1700	0.1650	0.1700	29,025	+0.01(+6.25%)
Dec 06, 2022	0.1750	0.1750	0.1600	0.1600	30,500	-0.01(-5.88%)
Dec 05, 2022	0.1700	0.1700	0.1700	0.1700	2,017	-0.00(-2.86%)
Dec 02, 2022	0.1700	0.1750	0.1700	0.1750	11,800	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.