Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4100 0.4100 73,323 +0.00(+1.23%)
Dec 29, 2021 0.4300 0.4300 0.4050 0.4050 273,531 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Dec 23, 2021 0.4300 0.4300 0.4200 0.4200 131,328 +0.01(+1.20%)
Dec 22, 2021 0.4300 0.4450 0.4150 0.4150 257,201 -0.02(-3.49%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 54,750 +0.01(+1.18%)
Dec 20, 2021 0.4500 0.4550 0.4200 0.4250 309,809 -0.03(-5.56%)
Dec 17, 2021 0.4550 0.4550 0.4350 0.4500 44,013 +0.01(+1.12%)
Dec 16, 2021 0.4500 0.4500 0.4350 0.4450 96,020 +0.02(+3.49%)
Dec 15, 2021 0.4550 0.4550 0.4250 0.4300 131,889 -0.03(-5.49%)
Dec 14, 2021 0.4750 0.4750 0.4500 0.4550 93,410 -0.01(-3.19%)
Dec 13, 2021 0.4600 0.4700 0.4600 0.4700 249,826 +0.00(+1.08%)
Dec 10, 2021 0.4400 0.4800 0.4400 0.4650 329,448 +0.02(+4.49%)
Dec 09, 2021 0.4200 0.4450 0.4200 0.4450 169,647 +0.03(+5.95%)
Dec 08, 2021 0.3900 0.4200 0.3850 0.4200 117,263 +0.03(+7.69%)
Dec 07, 2021 0.3950 0.4000 0.3900 0.3900 73,946 +0.01(+1.30%)
Dec 06, 2021 0.3850 0.3900 0.3800 0.3850 154,299 +0.00(+0.00%)
Dec 03, 2021 0.3950 0.3950 0.3800 0.3850 99,160 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.3900 0.3800 0.3850 61,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.