Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 28, 2018 0.8200 0.8300 0.8000 0.8300 77,300 +0.02(+2.47%)
Dec 27, 2018 0.7300 0.8400 0.7300 0.8100 184,800 +0.10(+14.08%)
Dec 24, 2018 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Dec 21, 2018 0.7700 0.8100 0.7400 0.7600 276,893 -0.03(-3.80%)
Dec 20, 2018 0.8500 0.8500 0.7700 0.7900 237,547 -0.06(-7.06%)
Dec 19, 2018 0.8600 0.8800 0.8500 0.8500 85,673 -0.01(-1.16%)
Dec 18, 2018 0.8800 0.8800 0.8500 0.8600 50,950 +0.00(+0.00%)
Dec 17, 2018 0.8800 0.9000 0.8600 0.8600 78,570 -0.02(-2.27%)
Dec 14, 2018 0.8900 0.8900 0.8600 0.8800 90,818 -0.02(-2.22%)
Dec 13, 2018 0.9100 0.9200 0.8800 0.9000 106,104 +0.00(+0.00%)
Dec 12, 2018 0.9000 0.9100 0.9000 0.9000 46,850 -0.02(-2.17%)
Dec 11, 2018 0.9000 0.9200 0.9000 0.9200 64,600 +0.02(+2.22%)
Dec 10, 2018 0.9400 0.9400 0.9000 0.9000 82,695 -0.02(-2.17%)
Dec 07, 2018 0.9800 0.9800 0.9100 0.9200 128,009 -0.02(-2.13%)
Dec 06, 2018 0.9700 0.9800 0.9400 0.9400 224,600 -0.05(-5.05%)
Dec 05, 2018 0.9900 1.000 0.9800 0.9900 31,288 +0.00(+0.00%)
Dec 04, 2018 0.9700 0.9900 0.9600 0.9900 105,004 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.