Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.740	1.740	1.740	0	-0.01(-0.57%)
Dec 28, 2018	1.630	1.770	1.630	1.750	14,290	+0.11(+6.71%)
Dec 27, 2018	1.500	1.660	1.500	1.640	41,956	+0.04(+2.50%)
Dec 24, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 21, 2018	1.560	1.610	1.540	1.600	34,600	+0.04(+2.56%)
Dec 20, 2018	1.590	1.630	1.540	1.560	88,626	-0.03(-1.89%)
Dec 19, 2018	1.650	1.650	1.550	1.590	160,806	-0.06(-3.64%)
Dec 18, 2018	1.720	1.750	1.430	1.650	154,400	-0.11(-6.25%)
Dec 17, 2018	1.770	1.780	1.710	1.760	57,000	-0.02(-1.12%)
Dec 14, 2018	1.830	1.830	1.690	1.780	84,799	-0.07(-3.78%)
Dec 13, 2018	1.770	1.850	1.760	1.850	337,501	+0.08(+4.52%)
Dec 12, 2018	1.740	1.780	1.710	1.770	54,455	+0.06(+3.51%)
Dec 11, 2018	1.740	1.770	1.650	1.710	106,300	-0.03(-1.72%)
Dec 10, 2018	1.850	1.910	1.740	1.740	283,210	-0.15(-7.94%)
Dec 07, 2018	1.890	1.900	1.890	1.890	11,300	+0.03(+1.61%)
Dec 06, 2018	1.890	1.900	1.720	1.860	114,053	-0.03(-1.59%)
Dec 05, 2018	1.890	1.950	1.690	1.890	49,000	-0.02(-1.05%)
Dec 04, 2018	1.960	1.960	1.780	1.910	41,816	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.