Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.82	31.14	30.75	30.82	9,160	-0.09(-0.29%)
Dec 28, 2023	31.61	31.84	30.84	30.91	14,705	-1.05(-3.29%)
Dec 27, 2023	31.67	32.14	31.60	31.96	12,631	+0.18(+0.56%)
Dec 26, 2023	31.29	32.20	31.29	31.78	18,388	-0.39(-1.22%)
Dec 22, 2023	32.14	32.46	31.96	32.18	15,772	+0.06(+0.18%)
Dec 21, 2023	31.55	32.14	31.36	32.12	21,623	+0.84(+2.67%)
Dec 20, 2023	30.19	31.96	30.19	31.28	35,631	+1.06(+3.51%)
Dec 19, 2023	29.93	30.22	29.22	30.22	18,639	+0.28(+0.92%)
Dec 18, 2023	30.04	30.12	29.67	29.95	13,109	-0.14(-0.46%)
Dec 15, 2023	30.16	30.22	29.68	30.08	42,254	+0.13(+0.43%)
Dec 14, 2023	29.88	30.67	29.52	29.96	29,460	+0.01(+0.03%)
Dec 13, 2023	28.90	29.96	28.65	29.95	38,924	+1.06(+3.66%)
Dec 12, 2023	29.04	29.44	28.50	28.89	13,597	-0.04(-0.15%)
Dec 11, 2023	28.66	29.32	28.10	28.93	22,057	+0.08(+0.27%)
Dec 08, 2023	29.11	29.47	28.68	28.86	12,846	-0.40(-1.38%)
Dec 07, 2023	29.98	29.98	29.02	29.26	20,121	-0.29(-1.00%)
Dec 06, 2023	29.09	29.84	29.07	29.55	30,624	+0.48(+1.66%)
Dec 05, 2023	29.14	29.42	28.99	29.07	10,456	-0.47(-1.60%)
Dec 04, 2023	28.85	29.56	28.38	29.54	19,794	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.