Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.22	17.48	17.02	17.16	19,945	-0.17(-1.01%)
Dec 28, 2007	18.24	18.57	16.87	17.34	11,465	-0.56(-3.10%)
Dec 27, 2007	18.68	18.68	17.72	17.89	7,834	-0.83(-4.43%)
Dec 26, 2007	18.22	18.72	18.22	18.72	22,206	+0.19(+1.01%)
Dec 24, 2007	18.57	18.68	18.06	18.54	16,988	+0.21(+1.16%)
Dec 21, 2007	18.06	18.63	18.01	18.32	122,410	+0.65(+3.67%)
Dec 20, 2007	17.69	17.69	17.34	17.68	19,024	+0.23(+1.32%)
Dec 19, 2007	17.41	17.63	17.33	17.44	19,633	+0.04(+0.22%)
Dec 18, 2007	15.68	17.76	15.57	17.41	39,146	+1.96(+12.69%)
Dec 17, 2007	15.60	15.73	15.39	15.45	54,537	-0.27(-1.75%)
Dec 14, 2007	16.64	16.72	15.70	15.72	24,167	-1.23(-7.25%)
Dec 13, 2007	16.75	16.95	16.34	16.95	9,126	+0.05(+0.30%)
Dec 12, 2007	17.11	17.24	16.40	16.90	5,755	+0.32(+1.92%)
Dec 11, 2007	17.15	17.23	16.58	16.58	18,063	-0.43(-2.53%)
Dec 10, 2007	17.22	17.23	16.93	17.01	7,046	-0.24(-1.41%)
Dec 07, 2007	17.58	17.58	17.07	17.26	22,778	-0.32(-1.81%)
Dec 06, 2007	17.56	17.64	17.36	17.58	18,958	+0.27(+1.59%)
Dec 05, 2007	17.20	17.54	17.20	17.30	7,696	+0.53(+3.16%)
Dec 04, 2007	16.88	17.42	16.77	16.77	10,403	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.