Indicators

Werner Enterprise (NQ: WERN )

37.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.95	18.00	17.72	17.74	353,221	-0.21(-1.15%)
Dec 29, 2011	17.80	17.97	17.69	17.95	390,620	+0.23(+1.29%)
Dec 28, 2011	17.94	17.98	17.61	17.72	415,689	-0.17(-0.95%)
Dec 27, 2011	16.88	17.99	16.88	17.89	316,452	+0.00(+0.00%)
Dec 23, 2011	17.94	18.05	17.80	17.89	229,764	-0.01(-0.04%)
Dec 21, 2011	17.45	17.94	17.34	17.90	976,276	+0.38(+2.14%)
Dec 20, 2011	17.24	17.59	17.24	17.52	608,526	+0.62(+3.66%)
Dec 19, 2011	17.44	17.63	16.88	16.91	755,856	-0.40(-2.30%)
Dec 16, 2011	16.92	17.41	16.81	17.30	1,175,595	+0.48(+2.84%)
Dec 15, 2011	16.94	16.98	16.77	16.82	594,978	+0.07(+0.40%)
Dec 14, 2011	16.87	16.96	16.71	16.76	583,746	-0.25(-1.47%)
Dec 13, 2011	17.55	17.64	16.94	17.01	943,702	-0.45(-2.57%)
Dec 12, 2011	17.55	17.55	17.26	17.46	386,303	-0.27(-1.54%)
Dec 09, 2011	17.25	17.80	17.21	17.73	479,927	+0.52(+3.04%)
Dec 08, 2011	17.67	17.70	17.16	17.21	583,619	-0.64(-3.59%)
Dec 07, 2011	17.94	17.95	17.50	17.85	515,841	-0.02(-0.12%)
Dec 06, 2011	17.99	18.01	17.63	17.87	520,874	-0.09(-0.49%)
Dec 05, 2011	17.78	18.24	17.72	17.96	1,143,803	+0.41(+2.31%)
Dec 02, 2011	17.39	17.62	17.21	17.55	554,160	+0.42(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.