Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.39	27.39	27.39	0	+0.21(+0.76%)
Dec 28, 2017	26.95	27.20	26.47	27.18	26,923	+0.27(+1.01%)
Dec 27, 2017	26.17	27.16	26.17	26.91	14,103	+0.15(+0.56%)
Dec 26, 2017	26.99	26.99	26.38	26.76	15,541	-0.01(-0.04%)
Dec 22, 2017	26.82	27.01	26.39	26.77	23,901	+0.32(+1.21%)
Dec 21, 2017	26.35	27.16	26.01	26.45	21,326	+0.12(+0.46%)
Dec 20, 2017	26.58	27.17	26.32	26.33	29,530	-0.17(-0.64%)
Dec 19, 2017	27.80	27.80	26.22	26.50	48,389	-1.26(-4.54%)
Dec 18, 2017	28.08	29.02	26.85	27.76	68,414	-0.28(-1.01%)
Dec 15, 2017	27.04	28.14	26.83	28.04	117,582	+0.98(+3.61%)
Dec 14, 2017	27.11	27.20	26.60	27.06	32,916	-0.07(-0.24%)
Dec 13, 2017	27.11	27.21	26.81	27.13	50,540	+0.07(+0.24%)
Dec 12, 2017	27.04	27.33	26.94	27.06	36,227	-0.08(-0.28%)
Dec 11, 2017	27.08	27.65	26.69	27.14	36,330	+0.00(+0.00%)
Dec 08, 2017	27.40	27.47	27.04	27.14	22,046	+0.00(+0.00%)
Dec 07, 2017	27.34	27.50	26.84	27.14	50,591	-0.21(-0.76%)
Dec 06, 2017	26.72	27.76	26.45	27.34	45,469	+0.62(+2.31%)
Dec 05, 2017	26.65	26.81	26.12	26.72	42,454	+0.07(+0.28%)
Dec 04, 2017	26.42	26.65	26.11	26.65	29,997	+0.52(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.