Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.23	12.89	12.05	12.85	46,994	+0.66(+5.43%)
Dec 28, 2012	12.13	12.27	11.98	12.19	15,255	+0.02(+0.14%)
Dec 27, 2012	12.45	12.45	12.01	12.17	16,990	-0.26(-2.07%)
Dec 26, 2012	12.37	12.82	12.24	12.43	23,505	+0.04(+0.35%)
Dec 24, 2012	12.83	12.83	12.28	12.38	11,626	-0.41(-3.22%)
Dec 21, 2012	12.91	12.91	12.49	12.80	224,602	+0.00(+0.00%)
Dec 20, 2012	12.72	12.95	12.47	12.80	28,176	+0.12(+0.95%)
Dec 19, 2012	12.73	12.88	12.19	12.68	30,038	-0.03(-0.20%)
Dec 18, 2012	12.17	12.71	12.10	12.70	30,351	+0.52(+4.30%)
Dec 17, 2012	12.27	12.40	12.01	12.18	55,135	-0.07(-0.56%)
Dec 14, 2012	12.25	12.31	12.11	12.25	34,471	+0.00(+0.00%)
Dec 13, 2012	12.25	12.41	12.17	12.25	17,641	-0.02(-0.14%)
Dec 12, 2012	12.55	12.58	12.17	12.26	40,358	-0.31(-2.46%)
Dec 11, 2012	12.50	12.91	12.41	12.57	53,197	+0.09(+0.76%)
Dec 10, 2012	12.31	12.48	12.18	12.48	27,554	+0.23(+1.89%)
Dec 07, 2012	12.19	12.37	11.96	12.25	76,441	+0.09(+0.77%)
Dec 06, 2012	12.26	12.37	12.08	12.15	68,881	-0.15(-1.25%)
Dec 05, 2012	12.42	12.42	12.05	12.31	55,469	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.