Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.41	26.70	26.41	26.48	83,217	-0.02(-0.09%)
Dec 28, 2006	26.75	26.84	26.47	26.50	73,242	-0.33(-1.22%)
Dec 27, 2006	26.43	26.84	26.40	26.83	94,824	+0.38(+1.44%)
Dec 26, 2006	25.92	26.45	25.87	26.45	48,723	+0.44(+1.70%)
Dec 22, 2006	25.68	26.10	25.52	26.01	94,400	+0.26(+1.01%)
Dec 21, 2006	25.97	26.03	25.34	25.75	112,588	-0.21(-0.82%)
Dec 20, 2006	25.98	26.01	25.74	25.96	104,303	-0.03(-0.12%)
Dec 19, 2006	25.79	26.08	25.53	25.99	118,039	+0.02(+0.06%)
Dec 18, 2006	26.34	26.45	25.95	25.98	98,146	-0.43(-1.62%)
Dec 15, 2006	26.26	26.53	25.82	26.41	197,487	+0.18(+0.67%)
Dec 14, 2006	26.21	26.34	25.83	26.23	60,210	+0.07(+0.26%)
Dec 13, 2006	26.08	26.34	25.92	26.16	141,038	+0.16(+0.62%)
Dec 12, 2006	25.60	26.08	25.56	26.00	114,698	+0.37(+1.46%)
Dec 11, 2006	26.09	26.24	24.89	25.63	190,767	-0.64(-2.44%)
Dec 08, 2006	25.86	26.34	25.68	26.27	82,736	+0.40(+1.53%)
Dec 07, 2006	26.22	26.26	25.64	25.87	82,025	-0.34(-1.31%)
Dec 06, 2006	25.77	26.25	25.66	26.21	149,836	+0.33(+1.27%)
Dec 05, 2006	25.63	25.89	25.57	25.89	225,886	+0.39(+1.53%)
Dec 04, 2006	25.11	25.64	24.67	25.50	112,560	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.