Indicators

Otter Tail Corp (NQ: OTTR )

88.22 -0.65 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.33	14.46	14.30	14.31	234,709	-0.02(-0.14%)
Dec 29, 2011	14.30	14.46	14.30	14.33	129,036	+0.07(+0.50%)
Dec 28, 2011	14.44	14.48	14.22	14.26	200,353	-0.16(-1.08%)
Dec 27, 2011	14.15	14.46	14.12	14.42	179,511	+0.22(+1.56%)
Dec 23, 2011	14.23	14.30	14.14	14.19	109,150	+0.01(+0.05%)
Dec 21, 2011	14.10	14.22	13.92	14.19	120,089	+0.08(+0.60%)
Dec 20, 2011	13.80	14.13	13.79	14.10	234,220	+0.51(+3.73%)
Dec 19, 2011	13.81	13.97	13.60	13.60	192,756	-0.15(-1.09%)
Dec 16, 2011	13.88	13.92	13.69	13.75	372,591	-0.03(-0.19%)
Dec 15, 2011	13.82	13.97	13.66	13.77	219,482	+0.16(+1.15%)
Dec 14, 2011	13.78	13.96	13.58	13.62	176,026	-0.23(-1.64%)
Dec 13, 2011	14.03	14.26	13.77	13.84	206,246	-0.03(-0.23%)
Dec 12, 2011	13.97	14.05	13.68	13.88	197,687	-0.10(-0.74%)
Dec 09, 2011	13.66	14.03	13.66	13.98	191,897	+0.37(+2.72%)
Dec 08, 2011	13.95	13.99	13.60	13.61	167,406	-0.41(-2.92%)
Dec 07, 2011	13.93	14.10	13.79	14.02	160,416	+0.05(+0.37%)
Dec 06, 2011	14.05	14.12	13.94	13.97	150,507	-0.04(-0.28%)
Dec 05, 2011	13.97	14.06	13.82	14.01	200,344	+0.25(+1.80%)
Dec 02, 2011	13.99	14.04	13.74	13.76	107,055	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.