Indicators

Old National Bncp (NQ: ONB )

16.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.22	14.22	14.22	0	-0.33(-2.24%)
Dec 28, 2017	14.46	14.62	14.40	14.54	471,910	+0.08(+0.56%)
Dec 27, 2017	14.54	14.58	14.42	14.46	451,652	-0.04(-0.28%)
Dec 26, 2017	14.62	14.67	14.42	14.50	344,495	-0.04(-0.28%)
Dec 22, 2017	14.75	14.75	14.42	14.54	568,872	-0.16(-1.11%)
Dec 21, 2017	14.58	14.71	14.54	14.71	878,871	+0.12(+0.84%)
Dec 20, 2017	14.79	14.83	14.38	14.58	628,645	-0.12(-0.83%)
Dec 19, 2017	14.75	14.83	14.62	14.71	1,068,998	+0.00(+0.00%)
Dec 18, 2017	14.58	14.83	14.56	14.71	984,369	+0.24(+1.69%)
Dec 15, 2017	14.18	14.65	14.14	14.46	3,195,191	+0.33(+2.31%)
Dec 14, 2017	14.54	14.62	14.10	14.14	991,036	-0.29(-1.98%)
Dec 13, 2017	14.58	14.71	14.36	14.42	616,550	-0.12(-0.84%)
Dec 12, 2017	14.46	14.73	14.46	14.54	1,023,218	+0.12(+0.85%)
Dec 11, 2017	14.50	14.71	14.42	14.42	1,137,192	-0.12(-0.84%)
Dec 08, 2017	14.67	14.67	14.34	14.54	824,671	+0.04(+0.28%)
Dec 07, 2017	14.54	14.71	14.30	14.50	605,977	-0.04(-0.28%)
Dec 06, 2017	14.71	14.77	14.54	14.54	620,154	-0.20(-1.38%)
Dec 05, 2017	15.15	15.15	14.71	14.75	683,377	-0.37(-2.43%)
Dec 04, 2017	15.11	15.36	14.95	15.11	1,973,462	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.