Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.87 +1.24 (+2.55%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.208 4.208 4.208 0 +0.05(+1.19%)
Dec 29, 2016 4.134 4.233 4.084 4.159 30,306 +0.01(+0.30%)
Dec 28, 2016 4.183 4.183 4.109 4.146 15,811 +0.01(+0.30%)
Dec 27, 2016 4.084 4.159 4.065 4.134 23,871 +0.05(+1.21%)
Dec 23, 2016 4.084 4.084 4.084 0 +0.02(+0.61%)
Dec 22, 2016 4.060 4.109 4.010 4.060 18,686 -0.02(-0.61%)
Dec 21, 2016 4.109 4.183 3.985 4.084 69,685 +0.00(+0.00%)
Dec 20, 2016 4.084 4.159 4.084 4.084 38,455 +0.00(+0.00%)
Dec 19, 2016 4.081 4.134 3.994 4.084 41,250 +0.02(+0.61%)
Dec 16, 2016 4.060 4.159 4.021 4.060 28,145 -0.02(-0.61%)
Dec 15, 2016 4.035 4.084 4.035 4.084 8,707 +0.05(+1.23%)
Dec 14, 2016 4.109 4.109 3.985 4.035 21,695 -0.05(-1.21%)
Dec 13, 2016 4.222 4.222 4.065 4.084 54,519 +0.05(+1.23%)
Dec 12, 2016 4.084 4.084 3.936 4.035 37,790 -0.02(-0.61%)
Dec 09, 2016 4.060 4.183 4.060 4.060 30,409 -0.10(-2.38%)
Dec 08, 2016 4.159 4.208 4.159 4.159 51,580 +0.00(+0.00%)
Dec 07, 2016 4.035 4.159 3.982 4.159 73,498 +0.12(+3.07%)
Dec 06, 2016 4.010 4.159 3.936 4.035 61,102 +0.07(+1.87%)
Dec 05, 2016 4.035 4.159 3.961 3.961 105,892 +0.00(+0.00%)
Dec 02, 2016 3.961 4.060 3.936 3.961 26,487 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.