Indicators

Hooker Furnishings Corp (NQ: HOFT )

16.28 -0.81 (-4.74%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.56	22.08	21.20	21.93	59,223	+0.41(+1.90%)
Dec 28, 2018	21.59	22.03	21.31	21.52	80,605	-0.06(-0.27%)
Dec 27, 2018	21.74	22.00	20.69	21.58	67,099	-0.25(-1.14%)
Dec 26, 2018	21.41	21.91	20.86	21.83	57,180	+0.52(+2.46%)
Dec 24, 2018	21.30	21.92	21.14	21.30	22,944	-0.25(-1.16%)
Dec 21, 2018	22.11	23.22	21.34	21.55	124,092	-0.38(-1.75%)
Dec 20, 2018	22.29	23.12	21.31	21.93	82,383	-0.35(-1.57%)
Dec 19, 2018	22.82	23.23	22.10	22.28	65,630	-0.47(-2.08%)
Dec 18, 2018	23.67	24.96	22.55	22.76	88,646	-0.74(-3.15%)
Dec 17, 2018	23.04	24.72	23.04	23.50	78,733	+0.46(+1.99%)
Dec 14, 2018	24.29	24.38	22.94	23.04	64,388	-1.12(-4.65%)
Dec 13, 2018	24.45	24.75	24.03	24.17	67,331	-0.27(-1.12%)
Dec 12, 2018	23.83	24.77	22.79	24.44	72,792	+0.99(+4.24%)
Dec 11, 2018	23.85	24.40	23.25	23.45	41,379	+0.09(+0.39%)
Dec 10, 2018	23.09	23.40	22.82	23.35	73,218	+0.27(+1.18%)
Dec 07, 2018	24.13	24.13	22.87	23.08	80,901	-0.91(-3.80%)
Dec 06, 2018	22.84	25.26	22.84	23.99	45,362	+1.25(+5.50%)
Dec 04, 2018	25.16	26.00	22.56	22.74	45,884	-2.68(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.