Indicators

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	11.14	10.65	10.82	32,758	+0.20(+1.89%)
Dec 28, 2012	10.67	11.17	10.57	10.62	62,113	-0.06(-0.56%)
Dec 27, 2012	10.64	10.76	10.59	10.68	8,462	+0.01(+0.14%)
Dec 26, 2012	11.01	11.11	10.56	10.67	24,844	-0.45(-4.02%)
Dec 24, 2012	11.07	11.19	11.07	11.11	5,708	-0.05(-0.47%)
Dec 21, 2012	11.14	11.25	10.85	11.17	102,047	+0.01(+0.07%)
Dec 20, 2012	10.80	11.25	10.80	11.16	21,528	+0.31(+2.88%)
Dec 19, 2012	11.14	11.14	10.69	10.85	26,881	-0.37(-3.32%)
Dec 18, 2012	11.05	11.23	10.83	11.22	44,690	+0.17(+1.55%)
Dec 17, 2012	10.53	11.09	10.53	11.05	25,419	+0.55(+5.25%)
Dec 14, 2012	10.41	10.50	10.38	10.50	23,718	+0.03(+0.28%)
Dec 13, 2012	10.35	10.50	10.35	10.47	8,188	+0.09(+0.86%)
Dec 12, 2012	10.40	10.63	10.35	10.38	9,521	-0.04(-0.35%)
Dec 11, 2012	10.49	10.49	10.35	10.41	34,468	-0.04(-0.35%)
Dec 10, 2012	10.32	10.49	10.12	10.45	27,044	+0.12(+1.14%)
Dec 07, 2012	10.50	10.73	10.27	10.33	7,554	-0.10(-0.99%)
Dec 06, 2012	9.925	10.61	9.925	10.44	47,186	+0.49(+4.90%)
Dec 05, 2012	10.40	10.41	9.851	9.948	18,094	-0.52(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.