Indicators

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.392	8.456	8.149	8.192	21,646	-0.20(-2.38%)
Dec 29, 2011	8.378	8.463	8.299	8.392	39,746	+0.06(+0.73%)
Dec 28, 2011	8.321	8.413	8.278	8.331	16,663	+0.07(+0.91%)
Dec 27, 2011	8.199	8.356	8.092	8.256	20,639	+0.11(+1.31%)
Dec 23, 2011	7.856	8.271	7.721	8.149	71,619	+0.26(+3.35%)
Dec 21, 2011	7.792	8.041	7.749	7.885	36,268	+0.14(+1.75%)
Dec 20, 2011	7.649	7.892	7.642	7.749	41,542	+0.21(+2.84%)
Dec 19, 2011	7.471	7.635	7.471	7.535	33,459	+0.16(+2.23%)
Dec 16, 2011	7.578	7.921	7.371	7.371	50,570	-0.13(-1.71%)
Dec 15, 2011	7.592	7.656	7.399	7.499	22,256	+0.02(+0.29%)
Dec 14, 2011	7.499	7.571	7.392	7.478	10,123	-0.01(-0.10%)
Dec 13, 2011	7.571	7.749	7.485	7.485	27,596	-0.10(-1.32%)
Dec 12, 2011	7.299	7.599	7.299	7.585	45,580	+0.11(+1.43%)
Dec 09, 2011	7.385	7.735	7.335	7.478	44,932	+0.07(+0.92%)
Dec 08, 2011	7.628	7.628	7.363	7.410	27,228	-0.09(-1.19%)
Dec 07, 2011	7.192	7.585	7.192	7.499	63,429	+0.59(+8.47%)
Dec 06, 2011	6.756	6.914	6.721	6.914	40,682	+0.20(+2.98%)
Dec 05, 2011	6.835	6.892	6.649	6.714	24,950	-0.06(-0.84%)
Dec 02, 2011	6.828	6.828	6.642	6.771	26,920	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.