Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.899 9.899 9.706 9.748 20,802 -0.14(-1.46%)
Dec 30, 2010 9.686 9.996 9.686 9.892 33,198 -0.08(-0.76%)
Dec 29, 2010 10.15 10.15 9.913 9.968 15,475 -0.19(-1.90%)
Dec 28, 2010 9.872 10.18 9.844 10.16 30,026 +0.26(+2.65%)
Dec 27, 2010 9.789 10.00 9.789 9.899 35,912 +0.05(+0.49%)
Dec 23, 2010 9.893 9.968 9.775 9.851 35,240 -0.08(-0.76%)
Dec 22, 2010 9.858 10.08 9.844 9.927 62,752 +0.06(+0.63%)
Dec 21, 2010 9.485 9.892 9.458 9.865 60,231 +0.45(+4.76%)
Dec 20, 2010 9.313 9.451 9.258 9.416 104,112 +0.09(+0.96%)
Dec 17, 2010 9.416 9.416 9.113 9.327 184,410 +0.05(+0.52%)
Dec 16, 2010 9.051 9.499 8.913 9.279 99,490 +0.29(+3.22%)
Dec 15, 2010 8.699 9.051 8.699 8.989 70,762 +0.12(+1.32%)
Dec 14, 2010 9.023 9.023 8.740 8.872 59,812 -0.09(-1.00%)
Dec 13, 2010 8.596 9.044 8.409 8.961 108,978 +0.52(+6.13%)
Dec 10, 2010 8.492 8.492 8.354 8.444 28,329 -0.06(-0.65%)
Dec 09, 2010 8.416 8.533 8.313 8.499 38,715 +0.10(+1.15%)
Dec 08, 2010 8.464 8.464 8.251 8.402 54,839 +0.00(+0.00%)
Dec 07, 2010 8.444 8.596 8.182 8.402 57,164 -0.14(-1.62%)
Dec 06, 2010 8.223 8.637 8.223 8.540 25,748 +0.27(+3.25%)
Dec 03, 2010 8.182 8.306 8.078 8.271 14,261 +0.03(+0.42%)
Dec 02, 2010 8.182 8.244 8.120 8.237 16,258 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.